Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.49 | 4.49 | 4.28 | 4.29 | 74.35 Thousand |
| 21 Apr, 2025 | 4.33 | 4.34 | 4.0 | 4.3 | 488.85 Thousand |
| 17 Apr, 2025 | 4.23 | 4.32 | 4.05 | 4.14 | 51.94 Thousand |
| 16 Apr, 2025 | 4.19 | 4.39 | 4.13 | 4.15 | 248.32 Thousand |
| 15 Apr, 2025 | 4.43 | 4.43 | 4.05 | 4.19 | 102.05 Thousand |
| 11 Apr, 2025 | 4.15 | 4.33 | 4.11 | 4.23 | 365.55 Thousand |
| 09 Apr, 2025 | 4.33 | 4.33 | 3.94 | 4.15 | 23.92 Thousand |
| 08 Apr, 2025 | 4.44 | 4.56 | 4.14 | 4.14 | 199.15 Thousand |
| 07 Apr, 2025 | 4.49 | 4.6 | 4.22 | 4.35 | 185.21 Thousand |
| 04 Apr, 2025 | 4.54 | 4.55 | 4.22 | 4.44 | 580.32 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF