Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.23 | 4.23 | 4.08 | 4.09 | 78.13 Thousand |
| 16 May, 2025 | 4.24 | 4.24 | 3.9 | 4.05 | 191.47 Thousand |
| 15 May, 2025 | 4.12 | 4.2 | 3.92 | 4.1 | 64.22 Thousand |
| 14 May, 2025 | 4.15 | 4.15 | 3.85 | 4.04 | 82.05 Thousand |
| 13 May, 2025 | 4.19 | 4.19 | 3.89 | 3.97 | 44.42 Thousand |
| 12 May, 2025 | 3.97 | 4.15 | 3.9 | 4.02 | 124.12 Thousand |
| 09 May, 2025 | 4.06 | 4.06 | 3.82 | 3.97 | 21.67 Thousand |
| 08 May, 2025 | 3.96 | 4.09 | 3.81 | 3.92 | 29.91 Thousand |
| 07 May, 2025 | 3.81 | 4.14 | 3.81 | 3.96 | 20.91 Thousand |
| 06 May, 2025 | 4.0 | 4.19 | 3.8 | 3.98 | 43.18 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF