Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.0 | 4.1 | 4.0 | 4.05 | 54.91 Thousand |
| 23 May, 2025 | 4.1 | 4.1 | 4.03 | 4.05 | 9553.00 |
| 22 May, 2025 | 3.99 | 4.01 | 3.91 | 4.0 | 24.89 Thousand |
| 21 May, 2025 | 4.0 | 4.17 | 3.85 | 4.0 | 20.78 Thousand |
| 20 May, 2025 | 4.08 | 4.15 | 3.91 | 4.1 | 19.89 Thousand |
| 19 May, 2025 | 4.23 | 4.23 | 4.12 | 4.15 | 22.81 Thousand |
| 16 May, 2025 | 4.24 | 4.24 | 3.9 | 4.05 | 191.47 Thousand |
| 15 May, 2025 | 4.12 | 4.2 | 3.92 | 4.1 | 64.22 Thousand |
| 14 May, 2025 | 4.15 | 4.15 | 3.85 | 4.04 | 82.05 Thousand |
| 13 May, 2025 | 4.19 | 4.19 | 3.89 | 3.97 | 44.42 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF