Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.05 | 4.32 | 3.96 | 4.0 | 93.73 Thousand |
| 02 May, 2025 | 4.27 | 4.3 | 4.1 | 4.15 | 16.61 Thousand |
| 30 Apr, 2025 | 4.17 | 4.35 | 4.15 | 4.27 | 37.07 Thousand |
| 29 Apr, 2025 | 4.25 | 4.39 | 4.13 | 4.26 | 14.84 Thousand |
| 28 Apr, 2025 | 4.29 | 4.46 | 4.14 | 4.28 | 1.06 Million |
| 25 Apr, 2025 | 4.47 | 4.47 | 4.12 | 4.29 | 58.2 Thousand |
| 24 Apr, 2025 | 4.39 | 4.39 | 4.15 | 4.28 | 23.17 Thousand |
| 23 Apr, 2025 | 4.29 | 4.48 | 4.2 | 4.3 | 58.07 Thousand |
| 22 Apr, 2025 | 4.49 | 4.49 | 4.28 | 4.29 | 74.35 Thousand |
| 21 Apr, 2025 | 4.33 | 4.34 | 4.0 | 4.3 | 488.85 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF