Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.99 10.21 9.99 10.21 35.12 Thousand
18 Dec, 2024 10.01 10.01 10.01 10.01 1.16 Million
17 Dec, 2024 9.5 9.82 9.5 9.82 880.37 Thousand
16 Dec, 2024 9.63 9.63 9.63 9.63 255.16 Thousand
13 Dec, 2024 9.82 9.82 9.82 9.82 49.28 Thousand
12 Dec, 2024 10.02 10.02 10.02 10.02 15.6 Thousand
11 Dec, 2024 10.22 10.22 10.22 10.22 26.47 Thousand
10 Dec, 2024 10.42 10.42 10.42 10.42 11 Thousand
09 Dec, 2024 10.84 10.84 10.63 10.63 418.64 Thousand
06 Dec, 2024 10.75 10.84 10.4 10.84 506.25 Thousand