Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.0 | 4.0 | 3.85 | 3.85 | 19.9 Thousand |
| 03 Jun, 2025 | 3.93 | 4.02 | 3.85 | 3.98 | 31.96 Thousand |
| 02 Jun, 2025 | 4.11 | 4.11 | 4.0 | 4.04 | 5410.00 |
| 30 May, 2025 | 4.0 | 4.1 | 4.0 | 4.05 | 54.91 Thousand |
| 29 May, 2025 | 4.0 | 4.0 | 3.82 | 3.97 | 225.07 Thousand |
| 28 May, 2025 | 4.13 | 4.13 | 3.77 | 3.81 | 203.61 Thousand |
| 27 May, 2025 | 3.99 | 4.05 | 3.91 | 3.96 | 58.64 Thousand |
| 26 May, 2025 | 4.0 | 4.13 | 3.91 | 3.97 | 96.72 Thousand |
| 23 May, 2025 | 4.1 | 4.1 | 3.91 | 3.95 | 52.67 Thousand |
| 22 May, 2025 | 3.99 | 4.01 | 3.91 | 3.95 | 78.91 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF