Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.91 | 4.02 | 3.64 | 3.98 | 2.37 Million |
| 20 Mar, 2025 | 4.19 | 4.19 | 3.83 | 3.83 | 572.54 Thousand |
| 19 Mar, 2025 | 4.44 | 4.44 | 4.03 | 4.03 | 2.41 Million |
| 18 Mar, 2025 | 4.55 | 4.55 | 4.15 | 4.24 | 539.64 Thousand |
| 17 Mar, 2025 | 4.63 | 4.69 | 4.36 | 4.36 | 119.95 Thousand |
| 13 Mar, 2025 | 4.61 | 4.61 | 4.49 | 4.58 | 33.69 Thousand |
| 12 Mar, 2025 | 4.79 | 4.79 | 4.36 | 4.46 | 469.8 Thousand |
| 11 Mar, 2025 | 4.74 | 4.8 | 4.56 | 4.58 | 79.37 Thousand |
| 10 Mar, 2025 | 4.91 | 5.03 | 4.75 | 4.79 | 106.79 Thousand |
| 07 Mar, 2025 | 5.0 | 5.0 | 4.74 | 4.91 | 156.76 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF