Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.67 13.67 13.67 13.67 12.13 Thousand
04 Nov, 2024 13.94 13.94 13.94 13.94 15.46 Thousand
31 Oct, 2024 14.22 14.22 14.22 14.22 39.45 Thousand
30 Oct, 2024 14.51 14.51 14.51 14.51 14.45 Thousand
29 Oct, 2024 14.8 14.8 14.8 14.8 5769.00
28 Oct, 2024 15.1 15.1 15.1 15.1 10.07 Thousand
25 Oct, 2024 15.4 15.4 15.4 15.4 3550.00
24 Oct, 2024 15.71 15.71 15.71 15.71 3562.00
23 Oct, 2024 16.03 16.03 16.03 16.03 35.77 Thousand
22 Oct, 2024 16.35 16.35 16.35 16.35 8268.00