Alliance Integrated Metaliks Limited (AIML.BO)
INR 10.21
(2.0%)
INR 10.21
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 6235.00 |
| 18 Oct, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 4780.00 |
| 17 Oct, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 8130.00 |
| 16 Oct, 2024 | 18.0 | 18.63 | 17.34 | 17.71 | 318.57 Thousand |
| 15 Oct, 2024 | 18.65 | 18.74 | 17.62 | 18.25 | 176.25 Thousand |
| 14 Oct, 2024 | 17.25 | 17.99 | 17.24 | 17.85 | 122.1 Thousand |
| 11 Oct, 2024 | 16.9 | 17.4 | 15.93 | 17.23 | 363.92 Thousand |
| 10 Oct, 2024 | 16.94 | 17.45 | 16.0 | 16.6 | 271.13 Thousand |
| 09 Oct, 2024 | 15.19 | 16.62 | 15.05 | 16.62 | 772.97 Thousand |
| 08 Oct, 2024 | 15.61 | 15.97 | 15.18 | 15.83 | 446.78 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF