Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.61 | 4.61 | 4.49 | 4.58 | 33.69 Thousand |
| 12 Mar, 2025 | 4.79 | 4.79 | 4.36 | 4.46 | 469.8 Thousand |
| 11 Mar, 2025 | 4.74 | 4.8 | 4.56 | 4.58 | 79.37 Thousand |
| 10 Mar, 2025 | 4.91 | 5.03 | 4.75 | 4.79 | 106.79 Thousand |
| 07 Mar, 2025 | 5.0 | 5.0 | 4.74 | 4.91 | 156.76 Thousand |
| 06 Mar, 2025 | 5.19 | 5.19 | 4.75 | 4.98 | 631.77 Thousand |
| 05 Mar, 2025 | 5.2 | 5.2 | 4.85 | 5.0 | 480.54 Thousand |
| 04 Mar, 2025 | 5.1 | 5.14 | 4.78 | 5.08 | 248.16 Thousand |
| 03 Mar, 2025 | 5.25 | 5.48 | 5.0 | 5.0 | 273.48 Thousand |
| 28 Feb, 2025 | 5.34 | 5.5 | 5.1 | 5.26 | 47.26 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF