INR 4.15
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 6.0 | 6.0 | 5.48 | 5.54 | 117.79 Thousand |
11 Feb, 2025 | 6.2 | 6.24 | 5.72 | 5.76 | 476.77 Thousand |
10 Feb, 2025 | 6.0 | 6.11 | 5.71 | 5.99 | 442.26 Thousand |
07 Feb, 2025 | 5.82 | 6.1 | 5.6 | 5.82 | 205.84 Thousand |
06 Feb, 2025 | 5.71 | 5.88 | 5.71 | 5.81 | 356.83 Thousand |
05 Feb, 2025 | 5.45 | 5.6 | 5.45 | 5.6 | 188.58 Thousand |
04 Feb, 2025 | 5.28 | 5.48 | 5.15 | 5.34 | 297.18 Thousand |
03 Feb, 2025 | 5.45 | 5.45 | 5.11 | 5.39 | 69.87 Thousand |
01 Feb, 2025 | 5.4 | 5.4 | 5.06 | 5.33 | 71.25 Thousand |
31 Jan, 2025 | 5.4 | 5.44 | 5.0 | 5.27 | 269.95 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF