Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.0 | 6.11 | 5.71 | 5.99 | 442.26 Thousand |
| 07 Feb, 2025 | 5.82 | 6.1 | 5.6 | 5.82 | 205.84 Thousand |
| 06 Feb, 2025 | 5.71 | 5.88 | 5.71 | 5.81 | 356.83 Thousand |
| 05 Feb, 2025 | 5.45 | 5.6 | 5.45 | 5.6 | 188.58 Thousand |
| 04 Feb, 2025 | 5.28 | 5.48 | 5.15 | 5.34 | 297.18 Thousand |
| 03 Feb, 2025 | 5.45 | 5.45 | 5.11 | 5.39 | 69.87 Thousand |
| 01 Feb, 2025 | 5.4 | 5.4 | 5.06 | 5.33 | 71.25 Thousand |
| 31 Jan, 2025 | 5.4 | 5.44 | 5.0 | 5.27 | 269.95 Thousand |
| 30 Jan, 2025 | 5.67 | 5.68 | 5.16 | 5.19 | 203.87 Thousand |
| 29 Jan, 2025 | 5.6 | 5.76 | 5.25 | 5.43 | 148.13 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF