INR 4.15
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 4.99 | 5.51 | 4.99 | 5.46 | 355.51 Thousand |
24 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 113.68 Thousand |
23 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 93.64 Thousand |
22 Jan, 2025 | 5.99 | 5.99 | 5.81 | 5.81 | 121.58 Thousand |
21 Jan, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 128.07 Thousand |
20 Jan, 2025 | 6.25 | 6.89 | 6.25 | 6.43 | 1.25 Million |
17 Jan, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 69.49 Thousand |
16 Jan, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 91.58 Thousand |
15 Jan, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 479.85 Thousand |
14 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 76.71 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF