Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.48 | 5.5 | 5.22 | 5.49 | 102.09 Thousand |
| 27 Jan, 2025 | 4.99 | 5.51 | 4.99 | 5.46 | 355.51 Thousand |
| 24 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 113.68 Thousand |
| 23 Jan, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 93.64 Thousand |
| 22 Jan, 2025 | 5.99 | 5.99 | 5.81 | 5.81 | 121.58 Thousand |
| 21 Jan, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 128.07 Thousand |
| 20 Jan, 2025 | 6.25 | 6.89 | 6.25 | 6.43 | 1.25 Million |
| 17 Jan, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 69.49 Thousand |
| 16 Jan, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 91.58 Thousand |
| 15 Jan, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 479.85 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF