Alliance Integrated Metaliks Limited (AIML.BO)
INR 10.21
(2.0%)
INR 10.21
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 6241.00 |
| 05 Sep, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 13.66 Thousand |
| 04 Sep, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 7541.00 |
| 03 Sep, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 6810.00 |
| 02 Sep, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 2402.00 |
| 30 Aug, 2024 | 25.19 | 25.5 | 25.19 | 25.5 | 1.1 Million |
| 29 Aug, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 1924.00 |
| 28 Aug, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2966.00 |
| 27 Aug, 2024 | 26.57 | 27.8 | 25.55 | 26.75 | 764.41 Thousand |
| 26 Aug, 2024 | 25.75 | 26.61 | 24.09 | 26.57 | 620.01 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF