Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 25.5 25.95 24.51 25.35 317.7 Thousand
22 Aug, 2024 23.73 25.06 23.69 25.05 1.53 Million
21 Aug, 2024 23.38 24.45 22.6 23.87 1.04 Million
20 Aug, 2024 23.34 23.8 21.54 23.46 1.17 Million
19 Aug, 2024 23.04 23.7 22.4 22.67 756.21 Thousand
16 Aug, 2024 23.8 24.15 22.11 23.04 803.16 Thousand
14 Aug, 2024 24.42 24.9 21.06 23.36 1.21 Million
13 Aug, 2024 25.3 26.0 24.3 24.42 233.48 Thousand
12 Aug, 2024 25.45 25.99 23.9 25.5 708.58 Thousand
09 Aug, 2024 25.5 26.9 24.21 25.93 357.15 Thousand