Alliance Integrated Metaliks Limited (AIML.BO)

INR 10.21

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 24.5 27.45 23.35 27.0 1.73 Million
24 Jul, 2024 26.79 26.96 25.5 26.12 288.06 Thousand
23 Jul, 2024 26.72 27.5 25.5 25.96 132.28 Thousand
22 Jul, 2024 27.08 27.08 26.3 26.72 50.07 Thousand
19 Jul, 2024 27.01 27.98 26.4 27.09 81.6 Thousand
18 Jul, 2024 27.2 28.5 26.62 26.92 61.25 Thousand
16 Jul, 2024 29.09 29.1 27.0 27.76 146.95 Thousand
15 Jul, 2024 29.02 29.6 28.8 29.04 130.05 Thousand
12 Jul, 2024 31.49 32.88 27.7 28.9 778.48 Thousand
11 Jul, 2024 33.3 33.3 28.94 31.49 1.71 Million