Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 10.2 | 10.2 | 9.8 | 9.8 | 92.81 Thousand |
| 24 Dec, 2024 | 9.62 | 10.0 | 9.62 | 10.0 | 281.05 Thousand |
| 23 Dec, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 10.76 Thousand |
| 20 Dec, 2024 | 10.2 | 10.2 | 10.01 | 10.01 | 26.25 Thousand |
| 19 Dec, 2024 | 9.99 | 10.21 | 9.99 | 10.21 | 35.12 Thousand |
| 18 Dec, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.16 Million |
| 17 Dec, 2024 | 9.5 | 9.82 | 9.5 | 9.82 | 880.37 Thousand |
| 16 Dec, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 255.16 Thousand |
| 13 Dec, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 49.28 Thousand |
| 12 Dec, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 15.6 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF