Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 26.47 Thousand |
| 10 Dec, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 11 Thousand |
| 09 Dec, 2024 | 10.84 | 10.84 | 10.63 | 10.63 | 418.64 Thousand |
| 06 Dec, 2024 | 10.75 | 10.84 | 10.4 | 10.84 | 506.25 Thousand |
| 05 Dec, 2024 | 10.05 | 10.34 | 9.36 | 10.33 | 488.51 Thousand |
| 04 Dec, 2024 | 9.69 | 9.85 | 9.3 | 9.85 | 412.03 Thousand |
| 03 Dec, 2024 | 8.51 | 9.39 | 8.51 | 9.39 | 734.83 Thousand |
| 02 Dec, 2024 | 8.95 | 9.22 | 8.95 | 8.95 | 445.18 Thousand |
| 29 Nov, 2024 | 8.54 | 9.42 | 8.54 | 9.42 | 3.67 Million |
| 28 Nov, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 117.03 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF