Alliance Integrated Metaliks Limited (AIML.BO)
INR 4.15
(-2.81%)
INR 4.15
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.54 | 5.73 | 5.41 | 5.64 | 251.6 Thousand |
| 19 Feb, 2025 | 5.6 | 5.74 | 5.29 | 5.65 | 642.24 Thousand |
| 18 Feb, 2025 | 5.9 | 5.9 | 5.46 | 5.56 | 752.64 Thousand |
| 17 Feb, 2025 | 5.5 | 5.75 | 5.3 | 5.74 | 616.38 Thousand |
| 14 Feb, 2025 | 6.08 | 6.08 | 5.52 | 5.57 | 271.37 Thousand |
| 13 Feb, 2025 | 5.34 | 5.81 | 5.34 | 5.81 | 76.53 Thousand |
| 12 Feb, 2025 | 6.0 | 6.0 | 5.48 | 5.54 | 117.79 Thousand |
| 11 Feb, 2025 | 6.2 | 6.24 | 5.72 | 5.76 | 476.77 Thousand |
| 10 Feb, 2025 | 6.0 | 6.11 | 5.71 | 5.99 | 442.26 Thousand |
| 07 Feb, 2025 | 5.82 | 6.1 | 5.6 | 5.82 | 205.84 Thousand |
APPH
CSSXF
SUNTECK
BOMBWIR
SHAHALLOYS
UZAPF