Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 151.1 153.65 151.1 152.0 1096.00
19 Nov, 2024 154.35 159.9 150.9 151.75 3017.00
18 Nov, 2024 158.6 158.6 148.35 155.65 1919.00
14 Nov, 2024 160.8 160.8 147.0 148.6 692.00
13 Nov, 2024 157.3 160.4 147.0 149.05 2750.00
12 Nov, 2024 162.95 164.95 159.6 159.7 1425.00
11 Nov, 2024 162.0 167.35 160.05 161.2 160.73 Thousand
08 Nov, 2024 168.85 170.0 167.25 169.1 470.00
07 Nov, 2024 169.15 171.6 167.25 167.4 2152.00
06 Nov, 2024 169.45 177.2 168.65 169.45 639.00