Asian Hotels (East) Limited (AHLEAST.BO)
INR 140.5
(0.32%)
INR 140.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 136.75 | 136.75 | 134.2 | 135.75 | 518.00 |
| 20 Feb, 2025 | 139.0 | 139.0 | 133.0 | 135.5 | 236.00 |
| 19 Feb, 2025 | 132.9 | 135.25 | 132.9 | 133.2 | 800.00 |
| 18 Feb, 2025 | 130.6 | 131.0 | 128.0 | 129.55 | 2573.00 |
| 17 Feb, 2025 | 131.0 | 132.6 | 130.45 | 131.2 | 418.00 |
| 14 Feb, 2025 | 137.0 | 137.0 | 128.1 | 132.6 | 2067.00 |
| 13 Feb, 2025 | 160.85 | 160.85 | 134.9 | 136.5 | 692.00 |
| 12 Feb, 2025 | 130.6 | 144.15 | 130.6 | 134.45 | 140.00 |
| 11 Feb, 2025 | 139.0 | 139.0 | 132.0 | 132.75 | 192.00 |
| 10 Feb, 2025 | 140.0 | 140.0 | 138.05 | 138.05 | 321.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM