Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.6 181.0 172.05 172.45 4560.00
02 Jan, 2025 181.95 181.95 169.95 172.45 318.00
01 Jan, 2025 169.75 173.0 169.3 169.75 794.00
31 Dec, 2024 168.8 171.7 166.2 169.8 2354.00
30 Dec, 2024 160.05 170.1 160.05 168.15 897.00
27 Dec, 2024 166.55 173.3 166.55 171.65 1128.00
26 Dec, 2024 175.15 178.0 167.35 168.95 7093.00
24 Dec, 2024 174.45 174.45 162.35 171.7 2456.00
23 Dec, 2024 173.9 173.95 168.2 171.0 1416.00
20 Dec, 2024 155.1 170.45 155.1 170.45 2.00