Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 167.35 169.0 167.2 167.9 524.00
18 Dec, 2024 155.0 170.7 155.0 168.0 295.00
17 Dec, 2024 170.7 176.35 168.6 169.15 1810.00
16 Dec, 2024 173.05 175.5 171.95 173.7 145.00
13 Dec, 2024 176.45 176.45 171.3 173.25 770.00
12 Dec, 2024 179.15 179.15 174.6 174.85 302.00
11 Dec, 2024 180.3 180.95 175.45 179.05 4148.00
10 Dec, 2024 186.75 188.55 177.85 179.7 3402.00
09 Dec, 2024 170.8 187.6 170.8 185.65 18.74 Thousand
06 Dec, 2024 170.05 172.3 166.35 171.7 4109.00