Asian Hotels (East) Limited (AHLEAST.BO)

INR 136.9

(-4.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 140.45 140.45 136.9 136.9 15.00
24 Apr, 2025 141.0 146.8 140.0 143.3 1630.00
23 Apr, 2025 142.1 142.7 140.0 140.0 505.00
22 Apr, 2025 144.0 144.0 142.4 142.6 541.00
21 Apr, 2025 137.45 144.05 137.4 142.25 89.00
17 Apr, 2025 140.0 149.9 136.0 137.4 95.00
16 Apr, 2025 135.0 136.5 134.2 135.7 488.00
15 Apr, 2025 135.45 136.15 133.65 135.0 1793.00
11 Apr, 2025 133.75 135.1 132.75 133.85 873.00
09 Apr, 2025 136.55 136.55 131.0 131.9 509.00