Asian Hotels (East) Limited (AHLEAST.BO)

INR 135.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 146.95 146.95 146.95 146.95 1.00
10 Jun, 2025 139.85 150.0 139.85 149.85 2424.00
09 Jun, 2025 139.8 139.8 139.8 139.8 1.00
06 Jun, 2025 140.5 140.6 131.0 139.8 2899.00
05 Jun, 2025 140.0 140.4 138.9 139.25 2849.00
04 Jun, 2025 141.1 141.1 139.1 139.1 383.00
03 Jun, 2025 140.55 141.9 139.1 139.65 818.00
02 Jun, 2025 148.0 148.0 139.45 142.0 233.00
30 May, 2025 143.65 147.15 142.75 142.8 1460.00
29 May, 2025 141.0 143.5 140.75 143.35 2893.00