Asian Hotels (East) Limited (AHLEAST.BO)

INR 135.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 147.15 147.15 144.2 144.9 30.00
12 Jun, 2025 133.0 147.0 133.0 145.4 190.00
11 Jun, 2025 146.95 146.95 146.95 146.95 1.00
10 Jun, 2025 139.85 150.0 139.85 149.85 2424.00
09 Jun, 2025 139.8 139.8 139.8 139.8 1.00
06 Jun, 2025 140.5 140.6 131.0 139.8 2899.00
05 Jun, 2025 140.0 140.4 138.9 139.25 2849.00
04 Jun, 2025 141.1 141.1 139.1 139.1 383.00
03 Jun, 2025 140.55 141.9 139.1 139.65 818.00
02 Jun, 2025 148.0 148.0 139.45 142.0 233.00