Asian Hotels (East) Limited (AHLEAST.BO)

INR 135.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 148.6 148.6 145.2 145.4 17.00
19 Jun, 2025 151.0 151.45 151.0 151.45 360.00
18 Jun, 2025 143.15 145.65 143.15 144.95 64.00
17 Jun, 2025 145.75 145.75 144.9 145.3 76.00
16 Jun, 2025 145.05 147.25 145.0 145.1 106.00
13 Jun, 2025 147.15 148.15 144.2 145.95 632.00
12 Jun, 2025 133.0 149.0 133.0 147.55 4231.00
11 Jun, 2025 146.95 148.75 145.5 147.55 443.00
10 Jun, 2025 139.85 151.15 139.85 143.8 11.23 Thousand
09 Jun, 2025 139.8 141.95 139.35 140.0 607.00