INR 135.7
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 148.6 | 148.6 | 145.2 | 145.4 | 17.00 |
19 Jun, 2025 | 151.0 | 151.45 | 151.0 | 151.45 | 360.00 |
18 Jun, 2025 | 143.15 | 145.65 | 143.15 | 144.95 | 64.00 |
17 Jun, 2025 | 145.75 | 145.75 | 144.9 | 145.3 | 76.00 |
16 Jun, 2025 | 145.05 | 147.25 | 145.0 | 145.1 | 106.00 |
13 Jun, 2025 | 147.15 | 148.15 | 144.2 | 145.95 | 632.00 |
12 Jun, 2025 | 133.0 | 149.0 | 133.0 | 147.55 | 4231.00 |
11 Jun, 2025 | 146.95 | 148.75 | 145.5 | 147.55 | 443.00 |
10 Jun, 2025 | 139.85 | 151.15 | 139.85 | 143.8 | 11.23 Thousand |
09 Jun, 2025 | 139.8 | 141.95 | 139.35 | 140.0 | 607.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM