Asian Hotels (East) Limited (AHLEAST.BO)
INR 135.7
(-0.51%)
INR 135.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 1.00 |
| 10 Jun, 2025 | 139.85 | 150.0 | 139.85 | 149.85 | 2424.00 |
| 09 Jun, 2025 | 139.8 | 139.8 | 139.8 | 139.8 | 1.00 |
| 06 Jun, 2025 | 140.5 | 140.6 | 131.0 | 139.8 | 2899.00 |
| 05 Jun, 2025 | 140.0 | 140.4 | 138.9 | 139.25 | 2849.00 |
| 04 Jun, 2025 | 141.1 | 141.1 | 139.1 | 139.1 | 383.00 |
| 03 Jun, 2025 | 140.55 | 141.9 | 139.1 | 139.65 | 818.00 |
| 02 Jun, 2025 | 148.0 | 148.0 | 139.45 | 142.0 | 233.00 |
| 30 May, 2025 | 143.65 | 147.15 | 142.75 | 142.8 | 1460.00 |
| 29 May, 2025 | 141.0 | 143.5 | 140.75 | 143.35 | 2893.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM