Asian Hotels (East) Limited (AHLEAST.BO)

INR 143.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 141.0 146.8 140.0 143.3 1630.00
23 Apr, 2025 142.1 142.7 140.0 140.0 505.00
22 Apr, 2025 144.0 144.0 142.4 142.6 541.00
21 Apr, 2025 137.45 144.05 137.4 142.25 89.00
17 Apr, 2025 140.0 149.9 136.0 137.4 95.00
16 Apr, 2025 135.0 136.5 134.2 135.7 488.00
15 Apr, 2025 135.45 136.15 133.65 135.0 1793.00
11 Apr, 2025 133.75 135.1 132.75 133.85 873.00
09 Apr, 2025 136.55 136.55 131.0 131.9 509.00
08 Apr, 2025 137.5 137.5 130.25 132.85 1613.00