Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 151.95 153.75 151.45 152.55 29.00
16 Jan, 2025 148.3 149.0 147.15 148.6 96.00
15 Jan, 2025 142.2 147.75 142.05 144.6 1381.00
14 Jan, 2025 143.6 143.9 142.0 142.2 310.00
13 Jan, 2025 146.55 150.7 135.85 139.6 6486.00
10 Jan, 2025 152.6 153.6 149.25 150.6 2230.00
09 Jan, 2025 160.2 160.7 151.5 152.7 2765.00
08 Jan, 2025 166.4 166.4 157.3 159.2 10.9 Thousand
07 Jan, 2025 167.7 170.0 166.15 166.35 780.00
06 Jan, 2025 176.5 176.5 169.7 169.7 1503.00