Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 168.0 170.45 168.0 168.85 1375.00
04 Dec, 2024 175.1 175.1 168.25 168.25 477.00
03 Dec, 2024 167.5 176.7 167.5 171.25 10 Thousand
02 Dec, 2024 157.0 173.55 157.0 170.9 1981.00
29 Nov, 2024 161.2 173.9 161.2 170.75 3647.00
28 Nov, 2024 178.6 178.6 165.2 172.15 4361.00
27 Nov, 2024 163.0 168.0 163.0 166.85 3212.00
26 Nov, 2024 155.55 165.8 153.85 159.95 914.00
25 Nov, 2024 156.0 160.9 153.65 158.95 1500.00
22 Nov, 2024 153.9 156.4 152.05 156.35 157.00