Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.4
(-2.08%)
INR 136.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 131.0 | 131.2 | 127.55 | 130.75 | 1063.00 |
| 10 Mar, 2025 | 130.55 | 134.9 | 130.55 | 133.25 | 518.00 |
| 07 Mar, 2025 | 132.45 | 133.0 | 132.3 | 132.95 | 3073.00 |
| 06 Mar, 2025 | 130.8 | 132.4 | 130.4 | 131.3 | 1232.00 |
| 05 Mar, 2025 | 127.0 | 131.0 | 127.0 | 130.05 | 1421.00 |
| 04 Mar, 2025 | 127.0 | 130.8 | 126.0 | 128.9 | 1047.00 |
| 03 Mar, 2025 | 131.65 | 131.65 | 126.65 | 130.0 | 4841.00 |
| 28 Feb, 2025 | 129.25 | 129.85 | 127.6 | 128.55 | 1891.00 |
| 27 Feb, 2025 | 130.75 | 130.9 | 128.3 | 129.2 | 1379.00 |
| 25 Feb, 2025 | 133.55 | 133.55 | 133.0 | 133.0 | 156.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM