Asian Hotels (East) Limited (AHLEAST.BO)

INR 135.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 134.95 134.95 134.25 134.25 11.00
12 Nov, 2023 138.4 138.4 130.1 135.9 1149.00
10 Nov, 2023 131.0 135.0 126.75 135.0 4657.00
09 Nov, 2023 131.0 131.0 129.4 129.4 56.00
08 Nov, 2023 133.2 133.2 131.9 131.9 156.00
07 Nov, 2023 131.65 132.45 131.4 132.45 288.00
06 Nov, 2023 131.65 133.85 131.5 131.5 635.00
03 Nov, 2023 132.35 135.05 131.7 133.6 190.00
02 Nov, 2023 129.9 133.0 129.9 131.75 330.00
01 Nov, 2023 132.65 132.65 131.95 132.55 110.00