Asian Hotels (East) Limited (AHLEAST.BO)

INR 136.9

(-4.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 142.45 142.45 136.4 138.3 758.00
17 Oct, 2023 141.6 147.0 141.3 141.3 1830.00
16 Oct, 2023 147.4 147.5 141.6 141.6 1801.00
13 Oct, 2023 148.0 148.0 146.95 146.95 91.00
12 Oct, 2023 147.05 150.15 146.35 147.05 451.00
11 Oct, 2023 139.95 155.05 138.9 150.85 13.38 Thousand
10 Oct, 2023 138.1 143.5 136.85 141.55 449.00
09 Oct, 2023 137.0 138.45 137.0 137.85 265.00
06 Oct, 2023 139.95 139.95 138.5 139.8 500.00
05 Oct, 2023 138.0 148.8 132.0 135.1 859.00