Asian Hotels (East) Limited (AHLEAST.BO)

INR 136.9

(-4.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 122.3 135.0 122.3 133.9 2319.00
15 Nov, 2023 134.25 134.5 131.35 132.7 1470.00
13 Nov, 2023 134.95 134.95 134.25 134.25 11.00
12 Nov, 2023 138.4 138.4 130.1 135.9 1149.00
10 Nov, 2023 131.0 135.0 126.75 135.0 4657.00
09 Nov, 2023 131.0 131.0 129.4 129.4 56.00
08 Nov, 2023 133.2 133.2 131.9 131.9 156.00
07 Nov, 2023 131.65 132.45 131.4 132.45 288.00
06 Nov, 2023 131.65 133.85 131.5 131.5 635.00
03 Nov, 2023 132.35 135.05 131.7 133.6 190.00