Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 129.9 | 133.0 | 129.9 | 131.75 | 330.00 |
| 01 Nov, 2023 | 132.65 | 132.65 | 131.95 | 132.55 | 110.00 |
| 31 Oct, 2023 | 135.0 | 145.4 | 131.6 | 131.6 | 214.00 |
| 30 Oct, 2023 | 132.95 | 134.0 | 132.95 | 133.7 | 209.00 |
| 27 Oct, 2023 | 129.3 | 132.95 | 128.9 | 132.95 | 152.00 |
| 26 Oct, 2023 | 131.6 | 131.6 | 123.45 | 127.95 | 1422.00 |
| 25 Oct, 2023 | 137.2 | 141.25 | 129.15 | 129.7 | 1220.00 |
| 23 Oct, 2023 | 135.0 | 138.1 | 134.0 | 134.0 | 121.00 |
| 20 Oct, 2023 | 140.0 | 142.7 | 138.0 | 138.0 | 865.00 |
| 19 Oct, 2023 | 137.0 | 139.8 | 136.15 | 139.0 | 1078.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM