Asian Hotels (East) Limited (AHLEAST.BO)

INR 136.9

(-4.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 140.85 141.3 138.85 139.0 1211.00
30 Nov, 2023 146.85 146.85 138.1 141.45 1039.00
29 Nov, 2023 135.5 144.1 135.0 144.0 10.82 Thousand
28 Nov, 2023 132.0 134.85 131.8 134.7 311.00
24 Nov, 2023 130.9 132.0 130.05 131.55 1289.00
23 Nov, 2023 132.7 132.7 132.4 132.65 249.00
22 Nov, 2023 132.7 132.7 132.7 132.7 1.00
21 Nov, 2023 134.1 134.1 131.45 131.45 2252.00
20 Nov, 2023 132.9 133.05 132.9 132.9 444.00
17 Nov, 2023 134.05 134.05 133.9 133.9 4.00