Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 136.55 136.55 135.2 136.55 127.00
26 Sep, 2023 137.1 137.3 134.5 136.45 385.00
25 Sep, 2023 138.65 141.0 137.0 137.0 1738.00
22 Sep, 2023 140.5 140.5 137.35 139.0 25.58 Thousand
21 Sep, 2023 137.35 140.0 137.1 138.65 2607.00
20 Sep, 2023 142.45 142.9 137.05 140.0 3044.00
18 Sep, 2023 143.35 146.05 138.25 139.5 5516.00
15 Sep, 2023 152.95 152.95 138.7 142.5 1748.00
14 Sep, 2023 140.0 140.0 136.65 140.0 1464.00