Asian Hotels (East) Limited (AHLEAST.BO)

INR 136.9

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 139.0 149.15 139.0 149.15 60.00
14 Dec, 2023 149.6 149.6 146.55 147.5 540.00
13 Dec, 2023 145.55 147.55 144.35 147.55 527.00
12 Dec, 2023 151.25 152.15 145.2 145.2 3296.00
11 Dec, 2023 149.55 150.05 149.0 150.05 118.00
08 Dec, 2023 148.45 151.15 148.3 148.45 4121.00
07 Dec, 2023 150.1 152.0 145.35 145.95 4074.00
06 Dec, 2023 144.25 150.1 140.0 146.9 5294.00
05 Dec, 2023 144.55 149.45 140.0 141.4 295.00
04 Dec, 2023 141.75 143.25 139.45 141.45 414.00