Asian Hotels (East) Limited (AHLEAST.BO)

INR 136.9

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 153.85 168.05 150.05 164.9 14.95 Thousand
12 Jan, 2024 155.7 155.7 149.3 151.65 8605.00
11 Jan, 2024 151.8 151.8 147.8 150.0 2351.00
10 Jan, 2024 145.45 147.95 145.45 147.95 721.00
09 Jan, 2024 144.5 152.5 144.0 150.85 3108.00
08 Jan, 2024 150.4 154.3 147.05 149.45 2241.00
05 Jan, 2024 150.0 150.0 147.45 147.45 292.00
04 Jan, 2024 147.6 149.0 146.8 146.85 1020.00
03 Jan, 2024 147.5 150.25 147.5 147.5 1154.00
02 Jan, 2024 147.75 150.5 147.75 150.5 263.00