Asian Hotels (East) Limited (AHLEAST.BO)
INR 167.6
(-0.24%)
INR 167.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 139.95 | 155.05 | 138.9 | 150.85 | 13.38 Thousand |
| 10 Oct, 2023 | 138.1 | 143.5 | 136.85 | 141.55 | 449.00 |
| 09 Oct, 2023 | 137.0 | 138.45 | 137.0 | 137.85 | 265.00 |
| 06 Oct, 2023 | 139.95 | 139.95 | 138.5 | 139.8 | 500.00 |
| 05 Oct, 2023 | 138.0 | 148.8 | 132.0 | 135.1 | 859.00 |
| 04 Oct, 2023 | 133.65 | 137.1 | 132.25 | 135.8 | 1438.00 |
| 03 Oct, 2023 | 134.25 | 134.65 | 131.9 | 133.5 | 474.00 |
| 29 Sep, 2023 | 128.4 | 135.75 | 128.4 | 134.95 | 534.00 |
| 28 Sep, 2023 | 136.55 | 136.55 | 128.6 | 131.6 | 6822.00 |
| 27 Sep, 2023 | 136.55 | 136.55 | 135.2 | 136.55 | 127.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM