Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 131.6 131.6 123.45 127.95 1422.00
25 Oct, 2023 137.2 141.25 129.15 129.7 1220.00
23 Oct, 2023 135.0 138.1 134.0 134.0 121.00
20 Oct, 2023 140.0 142.7 138.0 138.0 865.00
19 Oct, 2023 137.0 139.8 136.15 139.0 1078.00
18 Oct, 2023 142.45 142.45 136.4 138.3 758.00
17 Oct, 2023 141.6 147.0 141.3 141.3 1830.00
16 Oct, 2023 147.4 147.5 141.6 141.6 1801.00
13 Oct, 2023 148.0 148.0 146.95 146.95 91.00
12 Oct, 2023 147.05 150.15 146.35 147.05 451.00