Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 170.9 | 170.9 | 160.0 | 162.3 | 4103.00 |
| 29 Jan, 2024 | 167.0 | 171.2 | 153.0 | 166.0 | 6050.00 |
| 25 Jan, 2024 | 157.9 | 166.7 | 157.9 | 163.8 | 3728.00 |
| 24 Jan, 2024 | 162.95 | 163.45 | 157.25 | 157.25 | 1028.00 |
| 23 Jan, 2024 | 164.0 | 167.3 | 155.3 | 158.35 | 10.9 Thousand |
| 20 Jan, 2024 | 173.95 | 173.95 | 162.95 | 164.35 | 2230.00 |
| 19 Jan, 2024 | 171.9 | 171.9 | 163.9 | 169.1 | 13.11 Thousand |
| 18 Jan, 2024 | 157.0 | 173.15 | 148.55 | 171.35 | 8234.00 |
| 17 Jan, 2024 | 168.75 | 168.75 | 152.3 | 153.1 | 15.44 Thousand |
| 16 Jan, 2024 | 171.95 | 171.95 | 160.0 | 160.0 | 6800.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM