Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 131.0 131.0 129.4 129.4 56.00
08 Nov, 2023 133.2 133.2 131.9 131.9 156.00
07 Nov, 2023 131.65 132.45 131.4 132.45 288.00
06 Nov, 2023 131.65 133.85 131.5 131.5 635.00
03 Nov, 2023 132.35 135.05 131.7 133.6 190.00
02 Nov, 2023 129.9 133.0 129.9 131.75 330.00
01 Nov, 2023 132.65 132.65 131.95 132.55 110.00
31 Oct, 2023 135.0 145.4 131.6 131.6 214.00
30 Oct, 2023 132.95 134.0 132.95 133.7 209.00
27 Oct, 2023 129.3 132.95 128.9 132.95 152.00