Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 132.7 132.7 132.4 132.65 249.00
22 Nov, 2023 132.7 132.7 132.7 132.7 1.00
21 Nov, 2023 134.1 134.1 131.45 131.45 2252.00
20 Nov, 2023 132.9 133.05 132.9 132.9 444.00
17 Nov, 2023 134.05 134.05 133.9 133.9 4.00
16 Nov, 2023 122.3 135.0 122.3 133.9 2319.00
15 Nov, 2023 134.25 134.5 131.35 132.7 1470.00
13 Nov, 2023 134.95 134.95 134.25 134.25 11.00
12 Nov, 2023 138.4 138.4 130.1 135.9 1149.00
10 Nov, 2023 131.0 135.0 126.75 135.0 4657.00