Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 166.65 | 167.5 | 160.95 | 160.95 | 3150.00 |
| 26 Feb, 2024 | 163.1 | 168.2 | 163.1 | 167.0 | 2126.00 |
| 23 Feb, 2024 | 160.7 | 166.0 | 160.7 | 164.0 | 4497.00 |
| 22 Feb, 2024 | 161.5 | 163.45 | 160.0 | 163.1 | 1272.00 |
| 21 Feb, 2024 | 164.0 | 180.8 | 159.0 | 161.05 | 8331.00 |
| 20 Feb, 2024 | 157.0 | 169.95 | 157.0 | 161.7 | 3018.00 |
| 19 Feb, 2024 | 156.95 | 168.05 | 156.95 | 161.7 | 4474.00 |
| 16 Feb, 2024 | 155.4 | 157.0 | 148.5 | 157.0 | 3231.00 |
| 15 Feb, 2024 | 142.6 | 154.8 | 142.6 | 150.45 | 3854.00 |
| 14 Feb, 2024 | 152.0 | 152.0 | 140.85 | 142.6 | 10.46 Thousand |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM