Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 160.75 | 164.0 | 151.1 | 154.2 | 1906.00 |
| 11 Mar, 2024 | 167.4 | 167.4 | 163.25 | 164.0 | 2957.00 |
| 07 Mar, 2024 | 165.05 | 170.1 | 165.05 | 167.05 | 3167.00 |
| 06 Mar, 2024 | 165.55 | 165.55 | 158.55 | 160.05 | 5507.00 |
| 05 Mar, 2024 | 173.1 | 174.7 | 164.05 | 164.35 | 2406.00 |
| 04 Mar, 2024 | 171.8 | 171.8 | 167.35 | 168.4 | 937.00 |
| 02 Mar, 2024 | 162.9 | 166.35 | 162.1 | 166.35 | 138.00 |
| 01 Mar, 2024 | 163.35 | 163.35 | 160.25 | 162.65 | 1098.00 |
| 29 Feb, 2024 | 158.0 | 160.4 | 157.5 | 157.5 | 1198.00 |
| 28 Feb, 2024 | 162.65 | 164.25 | 154.95 | 156.9 | 4946.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM