Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 148.45 151.15 148.3 148.45 4121.00
07 Dec, 2023 150.1 152.0 145.35 145.95 4074.00
06 Dec, 2023 144.25 150.1 140.0 146.9 5294.00
05 Dec, 2023 144.55 149.45 140.0 141.4 295.00
04 Dec, 2023 141.75 143.25 139.45 141.45 414.00
01 Dec, 2023 140.85 141.3 138.85 139.0 1211.00
30 Nov, 2023 146.85 146.85 138.1 141.45 1039.00
29 Nov, 2023 135.5 144.1 135.0 144.0 10.82 Thousand
28 Nov, 2023 132.0 134.85 131.8 134.7 311.00
24 Nov, 2023 130.9 132.0 130.05 131.55 1289.00