Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 150.4 154.3 147.05 149.45 2241.00
05 Jan, 2024 150.0 150.0 147.45 147.45 292.00
04 Jan, 2024 147.6 149.0 146.8 146.85 1020.00
03 Jan, 2024 147.5 150.25 147.5 147.5 1154.00
02 Jan, 2024 147.75 150.5 147.75 150.5 263.00
01 Jan, 2024 147.0 150.6 147.0 147.0 8981.00
29 Dec, 2023 139.9 144.6 139.9 142.1 897.00
28 Dec, 2023 142.75 142.75 142.75 142.75 1.00
27 Dec, 2023 142.8 145.0 141.0 142.2 1531.00
26 Dec, 2023 140.15 144.4 140.15 142.8 12.03 Thousand