Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 145.8 | 145.8 | 140.5 | 144.7 | 2483.00 |
| 10 Apr, 2024 | 148.15 | 149.05 | 144.95 | 145.8 | 687.00 |
| 09 Apr, 2024 | 149.85 | 151.0 | 148.0 | 148.2 | 520.00 |
| 08 Apr, 2024 | 151.7 | 151.7 | 147.8 | 149.0 | 538.00 |
| 05 Apr, 2024 | 151.0 | 151.9 | 148.7 | 148.7 | 629.00 |
| 04 Apr, 2024 | 152.0 | 153.05 | 150.1 | 150.1 | 2121.00 |
| 03 Apr, 2024 | 150.65 | 152.2 | 149.4 | 150.15 | 1030.00 |
| 02 Apr, 2024 | 148.4 | 150.4 | 147.4 | 149.0 | 500.00 |
| 01 Apr, 2024 | 138.85 | 153.0 | 138.85 | 148.75 | 2787.00 |
| 28 Mar, 2024 | 139.0 | 139.6 | 135.0 | 136.1 | 492.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM