Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 170.0 171.05 168.1 168.3 1691.00
05 Feb, 2024 195.95 195.95 171.05 171.4 6140.00
02 Feb, 2024 168.05 175.75 164.9 171.0 13.71 Thousand
01 Feb, 2024 165.4 172.7 165.4 168.15 4515.00
31 Jan, 2024 158.85 168.0 158.85 162.15 3707.00
30 Jan, 2024 170.9 170.9 160.0 162.3 4103.00
29 Jan, 2024 167.0 171.2 153.0 166.0 6050.00
25 Jan, 2024 157.9 166.7 157.9 163.8 3728.00
24 Jan, 2024 162.95 163.45 157.25 157.25 1028.00
23 Jan, 2024 164.0 167.3 155.3 158.35 10.9 Thousand