Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 153.3 | 153.85 | 148.2 | 151.5 | 1854.00 |
| 14 May, 2024 | 150.0 | 153.3 | 145.5 | 150.05 | 3963.00 |
| 13 May, 2024 | 141.0 | 149.4 | 138.65 | 148.6 | 1800.00 |
| 10 May, 2024 | 141.55 | 145.3 | 141.0 | 141.8 | 7194.00 |
| 09 May, 2024 | 143.7 | 144.55 | 139.15 | 144.55 | 797.00 |
| 08 May, 2024 | 143.95 | 146.15 | 143.35 | 145.25 | 461.00 |
| 07 May, 2024 | 174.75 | 174.75 | 142.25 | 144.25 | 1584.00 |
| 06 May, 2024 | 150.0 | 150.0 | 145.55 | 148.0 | 3002.00 |
| 03 May, 2024 | 151.95 | 151.95 | 147.2 | 149.55 | 1510.00 |
| 02 May, 2024 | 150.0 | 151.0 | 148.9 | 149.2 | 933.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM