Asian Hotels (East) Limited (AHLEAST.BO)
INR 167.6
(-0.24%)
INR 167.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 157.0 | 169.95 | 157.0 | 161.7 | 3018.00 |
| 19 Feb, 2024 | 156.95 | 168.05 | 156.95 | 161.7 | 4474.00 |
| 16 Feb, 2024 | 155.4 | 157.0 | 148.5 | 157.0 | 3231.00 |
| 15 Feb, 2024 | 142.6 | 154.8 | 142.6 | 150.45 | 3854.00 |
| 14 Feb, 2024 | 152.0 | 152.0 | 140.85 | 142.6 | 10.46 Thousand |
| 13 Feb, 2024 | 154.15 | 154.15 | 145.75 | 150.15 | 4954.00 |
| 12 Feb, 2024 | 176.3 | 176.3 | 150.45 | 150.45 | 11.2 Thousand |
| 09 Feb, 2024 | 175.9 | 175.9 | 175.05 | 175.05 | 450.00 |
| 08 Feb, 2024 | 177.45 | 180.0 | 175.8 | 177.65 | 9685.00 |
| 07 Feb, 2024 | 176.0 | 183.0 | 173.05 | 174.9 | 26.69 Thousand |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM