Asian Hotels (East) Limited (AHLEAST.BO)
INR 167.6
(-0.24%)
INR 167.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 176.0 | 183.0 | 173.05 | 174.9 | 26.69 Thousand |
| 06 Feb, 2024 | 170.0 | 171.05 | 168.1 | 168.3 | 1691.00 |
| 05 Feb, 2024 | 195.95 | 195.95 | 171.05 | 171.4 | 6140.00 |
| 02 Feb, 2024 | 168.05 | 175.75 | 164.9 | 171.0 | 13.71 Thousand |
| 01 Feb, 2024 | 165.4 | 172.7 | 165.4 | 168.15 | 4515.00 |
| 31 Jan, 2024 | 158.85 | 168.0 | 158.85 | 162.15 | 3707.00 |
| 30 Jan, 2024 | 170.9 | 170.9 | 160.0 | 162.3 | 4103.00 |
| 29 Jan, 2024 | 167.0 | 171.2 | 153.0 | 166.0 | 6050.00 |
| 25 Jan, 2024 | 157.9 | 166.7 | 157.9 | 163.8 | 3728.00 |
| 24 Jan, 2024 | 162.95 | 163.45 | 157.25 | 157.25 | 1028.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM