Asian Hotels (East) Limited (AHLEAST.BO)

INR 136.9

(-4.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 153.75 154.6 149.4 150.0 712.00
26 Apr, 2024 152.45 152.45 149.4 149.4 559.00
25 Apr, 2024 151.8 153.35 149.25 150.0 489.00
24 Apr, 2024 152.2 154.75 151.25 154.15 623.00
23 Apr, 2024 148.0 152.45 146.2 150.05 1532.00
22 Apr, 2024 146.0 146.5 139.6 146.5 10.16 Thousand
19 Apr, 2024 140.0 141.85 139.1 140.5 920.00
18 Apr, 2024 143.15 144.25 141.6 142.25 2299.00
16 Apr, 2024 142.6 142.8 138.75 140.0 390.00
15 Apr, 2024 127.3 143.15 127.3 138.05 1548.00