Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 138.1 | 141.0 | 135.7 | 138.0 | 2638.00 |
| 26 Mar, 2024 | 145.0 | 145.2 | 135.0 | 137.4 | 12.59 Thousand |
| 22 Mar, 2024 | 145.0 | 145.0 | 142.0 | 142.85 | 542.00 |
| 21 Mar, 2024 | 143.65 | 145.5 | 143.35 | 145.5 | 955.00 |
| 20 Mar, 2024 | 141.85 | 145.0 | 137.25 | 141.05 | 8636.00 |
| 19 Mar, 2024 | 146.55 | 146.55 | 140.05 | 140.65 | 3924.00 |
| 18 Mar, 2024 | 148.15 | 148.15 | 143.55 | 143.65 | 3057.00 |
| 15 Mar, 2024 | 146.85 | 149.3 | 143.35 | 148.95 | 177.53 Thousand |
| 14 Mar, 2024 | 144.7 | 148.15 | 143.45 | 143.95 | 472.00 |
| 13 Mar, 2024 | 152.1 | 153.0 | 139.8 | 143.6 | 1171.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM