Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 143.65 147.0 142.5 144.2 4661.00
21 Dec, 2023 131.15 154.4 131.15 140.9 1469.00
20 Dec, 2023 146.95 147.55 141.0 141.0 1133.00
19 Dec, 2023 146.45 151.4 144.3 146.1 11.93 Thousand
18 Dec, 2023 143.7 149.15 139.55 144.05 1448.00
15 Dec, 2023 139.0 149.15 139.0 149.15 60.00
14 Dec, 2023 149.6 149.6 146.55 147.5 540.00
13 Dec, 2023 145.55 147.55 144.35 147.55 527.00
12 Dec, 2023 151.25 152.15 145.2 145.2 3296.00
11 Dec, 2023 149.55 150.05 149.0 150.05 118.00