Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 146.55 146.55 140.05 140.65 3924.00
18 Mar, 2024 148.15 148.15 143.55 143.65 3057.00
15 Mar, 2024 146.85 149.3 143.35 148.95 177.53 Thousand
14 Mar, 2024 144.7 148.15 143.45 143.95 472.00
13 Mar, 2024 152.1 153.0 139.8 143.6 1171.00
12 Mar, 2024 160.75 164.0 151.1 154.2 1906.00
11 Mar, 2024 167.4 167.4 163.25 164.0 2957.00
07 Mar, 2024 165.05 170.1 165.05 167.05 3167.00
06 Mar, 2024 165.55 165.55 158.55 160.05 5507.00
05 Mar, 2024 173.1 174.7 164.05 164.35 2406.00