Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 152.0 153.05 150.1 150.1 2121.00
03 Apr, 2024 150.65 152.2 149.4 150.15 1030.00
02 Apr, 2024 148.4 150.4 147.4 149.0 500.00
01 Apr, 2024 138.85 153.0 138.85 148.75 2787.00
28 Mar, 2024 139.0 139.6 135.0 136.1 492.00
27 Mar, 2024 138.1 141.0 135.7 138.0 2638.00
26 Mar, 2024 145.0 145.2 135.0 137.4 12.59 Thousand
22 Mar, 2024 145.0 145.0 142.0 142.85 542.00
21 Mar, 2024 143.65 145.5 143.35 145.5 955.00
20 Mar, 2024 141.85 145.0 137.25 141.05 8636.00