Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 141.6 | 143.0 | 141.05 | 141.15 | 726.00 |
| 11 Jul, 2024 | 141.9 | 143.2 | 139.65 | 142.85 | 1501.00 |
| 10 Jul, 2024 | 141.55 | 141.9 | 136.2 | 141.05 | 2075.00 |
| 09 Jul, 2024 | 145.0 | 145.0 | 141.6 | 141.65 | 1010.00 |
| 08 Jul, 2024 | 144.8 | 144.8 | 141.0 | 141.6 | 2595.00 |
| 05 Jul, 2024 | 143.65 | 143.65 | 141.2 | 141.95 | 1787.00 |
| 04 Jul, 2024 | 138.25 | 144.4 | 138.25 | 143.65 | 2872.00 |
| 03 Jul, 2024 | 142.25 | 144.0 | 141.0 | 141.05 | 441.00 |
| 02 Jul, 2024 | 142.4 | 143.05 | 141.3 | 141.4 | 204.00 |
| 01 Jul, 2024 | 142.7 | 143.25 | 141.45 | 142.45 | 266.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM