Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 143.95 146.15 143.35 145.25 461.00
07 May, 2024 174.75 174.75 142.25 144.25 1584.00
06 May, 2024 150.0 150.0 145.55 148.0 3002.00
03 May, 2024 151.95 151.95 147.2 149.55 1510.00
02 May, 2024 150.0 151.0 148.9 149.2 933.00
30 Apr, 2024 153.75 154.6 149.4 150.0 712.00
26 Apr, 2024 152.45 152.45 149.4 149.4 559.00
25 Apr, 2024 151.8 153.35 149.25 150.0 489.00
24 Apr, 2024 152.2 154.75 151.25 154.15 623.00
23 Apr, 2024 148.0 152.45 146.2 150.05 1532.00