Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 134.4 135.95 134.05 135.95 1967.00
03 Sep, 2024 134.0 136.0 133.65 135.7 1065.00
02 Sep, 2024 135.9 137.0 132.85 134.65 7878.00
01 Sep, 2024 135.9 137.0 132.85 134.65 7878.00
30 Aug, 2024 136.5 136.5 132.35 134.4 1773.00
29 Aug, 2024 138.45 138.45 133.95 134.0 1773.00
28 Aug, 2024 135.0 135.0 132.9 134.2 2941.00
27 Aug, 2024 131.1 135.0 131.1 134.6 2941.00
26 Aug, 2024 135.7 136.95 132.65 133.25 4023.00
25 Aug, 2024 135.7 136.95 132.65 133.25 4023.00