Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 134.55 138.55 134.15 138.55 570.00
04 Jun, 2024 139.8 142.3 132.75 134.25 2321.00
03 Jun, 2024 143.7 144.2 143.25 143.65 1433.00
31 May, 2024 144.1 144.1 141.0 141.4 894.00
30 May, 2024 142.25 145.85 142.15 145.85 186.00
29 May, 2024 145.9 149.9 139.7 142.2 3144.00
28 May, 2024 142.45 145.1 141.4 143.65 1709.00
27 May, 2024 143.7 145.0 142.05 143.0 2484.00
24 May, 2024 145.6 145.6 145.6 145.6 100.00
23 May, 2024 146.8 146.8 143.65 143.65 6.00