Asian Hotels (East) Limited (AHLEAST.BO)
INR 140.5
(0.32%)
INR 140.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 158.0 | 175.55 | 158.0 | 168.4 | 72.15 Thousand |
| 30 Sep, 2024 | 138.75 | 161.95 | 138.75 | 159.05 | 50.35 Thousand |
| 27 Sep, 2024 | 143.0 | 143.0 | 130.0 | 138.3 | 16.37 Thousand |
| 26 Sep, 2024 | 141.0 | 141.15 | 140.0 | 140.5 | 3774.00 |
| 25 Sep, 2024 | 140.35 | 142.0 | 140.35 | 142.0 | 180.00 |
| 24 Sep, 2024 | 143.95 | 143.95 | 139.25 | 140.35 | 516.00 |
| 23 Sep, 2024 | 140.9 | 143.55 | 140.5 | 141.75 | 2096.00 |
| 20 Sep, 2024 | 140.9 | 140.95 | 138.0 | 139.2 | 291.00 |
| 19 Sep, 2024 | 141.1 | 141.1 | 137.65 | 138.85 | 2012.00 |
| 18 Sep, 2024 | 140.15 | 143.2 | 140.15 | 143.1 | 1459.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM