Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 143.65 143.65 141.2 141.95 1787.00
04 Jul, 2024 138.25 144.4 138.25 143.65 2872.00
03 Jul, 2024 142.25 144.0 141.0 141.05 441.00
02 Jul, 2024 142.4 143.05 141.3 141.4 204.00
01 Jul, 2024 142.7 143.25 141.45 142.45 266.00
28 Jun, 2024 143.05 143.25 142.7 142.7 502.00
27 Jun, 2024 142.95 143.7 141.95 142.6 426.00
25 Jun, 2024 144.2 144.5 142.0 142.0 322.00
24 Jun, 2024 144.05 144.5 142.75 143.3 385.00
21 Jun, 2024 144.05 144.5 143.45 144.35 876.00