Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 137.55 143.0 130.85 141.55 39.46 Thousand
16 Sep, 2024 138.5 138.5 132.85 136.1 1361.00
13 Sep, 2024 133.1 134.25 133.0 134.25 7.00
12 Sep, 2024 126.35 134.55 126.35 132.65 994.00
11 Sep, 2024 132.05 133.5 131.5 132.65 1331.00
10 Sep, 2024 133.5 133.5 130.95 130.95 1331.00
09 Sep, 2024 133.2 134.3 130.0 131.7 7615.00
08 Sep, 2024 133.2 134.3 130.0 131.5 7615.00
06 Sep, 2024 135.15 136.75 130.1 135.9 4694.00
05 Sep, 2024 135.65 137.95 135.1 137.35 4694.00