Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 163.9 175.0 162.0 172.9 16.19 Thousand
15 Oct, 2024 166.0 167.0 162.25 164.4 2924.00
14 Oct, 2024 171.95 171.95 164.65 167.0 847.00
11 Oct, 2024 168.5 171.7 165.1 168.7 3515.00
10 Oct, 2024 166.95 167.85 164.35 166.15 198.00
09 Oct, 2024 165.75 166.5 162.05 162.75 2215.00
08 Oct, 2024 158.0 164.9 157.0 164.0 7125.00
07 Oct, 2024 168.1 171.0 152.45 154.9 9438.00
04 Oct, 2024 168.0 173.0 165.45 166.9 13.6 Thousand
03 Oct, 2024 167.95 171.9 162.0 169.8 36.76 Thousand