Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 131.2 131.95 128.65 129.65 1489.00
19 Jul, 2024 127.1 129.35 127.1 129.3 1127.00
18 Jul, 2024 137.15 137.15 126.2 127.8 17.35 Thousand
16 Jul, 2024 137.0 140.0 135.0 137.85 2540.00
15 Jul, 2024 141.9 141.9 136.85 139.15 2922.00
12 Jul, 2024 141.6 143.0 141.05 141.15 726.00
11 Jul, 2024 141.9 143.2 139.65 142.85 1501.00
10 Jul, 2024 141.55 141.9 136.2 141.05 2075.00
09 Jul, 2024 145.0 145.0 141.6 141.65 1010.00
08 Jul, 2024 144.8 144.8 141.0 141.6 2595.00