Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 189.0 189.0 161.55 164.1 1131.00
29 Oct, 2024 164.9 164.9 158.45 159.2 1342.00
28 Oct, 2024 184.9 184.9 157.6 163.7 4274.00
25 Oct, 2024 164.6 165.0 153.55 158.6 2585.00
24 Oct, 2024 170.8 170.8 161.95 163.1 7286.00
23 Oct, 2024 169.0 170.75 166.85 167.4 2005.00
22 Oct, 2024 173.15 175.5 165.0 167.75 7899.00
21 Oct, 2024 181.0 185.0 172.0 176.65 4398.00
18 Oct, 2024 197.95 197.95 175.05 181.35 33.47 Thousand
17 Oct, 2024 180.8 196.4 175.2 184.15 85.87 Thousand