Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 135.0 135.0 132.9 134.2 2941.00
27 Aug, 2024 131.1 135.0 131.1 134.6 2941.00
26 Aug, 2024 135.7 136.95 132.65 133.25 4023.00
25 Aug, 2024 135.7 136.95 132.65 133.25 4023.00
23 Aug, 2024 137.95 138.0 130.1 133.0 6707.00
22 Aug, 2024 130.05 138.45 130.05 137.3 10.28 Thousand
21 Aug, 2024 142.9 142.9 130.05 130.8 10.28 Thousand
20 Aug, 2024 130.9 132.95 130.9 132.0 3217.00
19 Aug, 2024 128.0 131.65 128.0 130.2 812.00
18 Aug, 2024 128.0 131.65 128.0 130.2 812.00