Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 161.2 173.9 161.2 170.75 3647.00
28 Nov, 2024 178.6 178.6 165.2 172.15 4361.00
27 Nov, 2024 163.0 168.0 163.0 166.85 3212.00
26 Nov, 2024 155.55 165.8 153.85 159.95 914.00
25 Nov, 2024 156.0 160.9 153.65 158.95 1500.00
22 Nov, 2024 153.9 156.4 152.05 156.35 157.00
21 Nov, 2024 151.1 153.65 151.1 152.0 1096.00
19 Nov, 2024 154.35 159.9 150.9 151.75 3017.00
18 Nov, 2024 158.6 158.6 148.35 155.65 1919.00
14 Nov, 2024 160.8 160.8 147.0 148.6 692.00