Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 133.2 134.3 130.0 131.7 7615.00
08 Sep, 2024 133.2 134.3 130.0 131.5 7615.00
06 Sep, 2024 135.15 136.75 130.1 135.9 4694.00
05 Sep, 2024 135.65 137.95 135.1 137.35 4694.00
04 Sep, 2024 134.4 135.95 134.05 135.95 1967.00
03 Sep, 2024 134.0 136.0 133.65 135.7 1065.00
02 Sep, 2024 135.9 137.0 132.85 134.65 7878.00
01 Sep, 2024 135.9 137.0 132.85 134.65 7878.00
30 Aug, 2024 136.5 136.5 132.35 134.4 1773.00
29 Aug, 2024 138.45 138.45 133.95 134.0 1773.00