Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 176.45 176.45 171.3 173.25 770.00
12 Dec, 2024 179.15 179.15 174.6 174.85 302.00
11 Dec, 2024 180.3 180.95 175.45 179.05 4148.00
10 Dec, 2024 186.75 188.55 177.85 179.7 3402.00
09 Dec, 2024 170.8 187.6 170.8 185.65 18.74 Thousand
06 Dec, 2024 170.05 172.3 166.35 171.7 4109.00
05 Dec, 2024 168.0 170.45 168.0 168.85 1375.00
04 Dec, 2024 175.1 175.1 168.25 168.25 477.00
03 Dec, 2024 167.5 176.7 167.5 171.25 10 Thousand
02 Dec, 2024 157.0 173.55 157.0 170.9 1981.00