Asian Hotels (East) Limited (AHLEAST.BO)
INR 167.6
(-0.24%)
INR 167.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 158.0 | 164.9 | 157.0 | 164.0 | 7125.00 |
| 07 Oct, 2024 | 168.1 | 171.0 | 152.45 | 154.9 | 9438.00 |
| 04 Oct, 2024 | 168.0 | 173.0 | 165.45 | 166.9 | 13.6 Thousand |
| 03 Oct, 2024 | 167.95 | 171.9 | 162.0 | 169.8 | 36.76 Thousand |
| 01 Oct, 2024 | 158.0 | 175.55 | 158.0 | 168.4 | 72.15 Thousand |
| 30 Sep, 2024 | 138.75 | 161.95 | 138.75 | 159.05 | 50.35 Thousand |
| 27 Sep, 2024 | 143.0 | 143.0 | 130.0 | 138.3 | 16.37 Thousand |
| 26 Sep, 2024 | 141.0 | 141.15 | 140.0 | 140.5 | 3774.00 |
| 25 Sep, 2024 | 140.35 | 142.0 | 140.35 | 142.0 | 180.00 |
| 24 Sep, 2024 | 143.95 | 143.95 | 139.25 | 140.35 | 516.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM