Asian Hotels (East) Limited (AHLEAST.BO)
INR 140.5
(0.32%)
INR 140.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 146.55 | 150.7 | 135.85 | 139.6 | 6486.00 |
| 10 Jan, 2025 | 152.6 | 153.6 | 149.25 | 150.6 | 2230.00 |
| 09 Jan, 2025 | 160.2 | 160.7 | 151.5 | 152.7 | 2765.00 |
| 08 Jan, 2025 | 166.4 | 166.4 | 157.3 | 159.2 | 10.9 Thousand |
| 07 Jan, 2025 | 167.7 | 170.0 | 166.15 | 166.35 | 780.00 |
| 06 Jan, 2025 | 176.5 | 176.5 | 169.7 | 169.7 | 1503.00 |
| 03 Jan, 2025 | 176.6 | 181.0 | 172.05 | 172.45 | 4560.00 |
| 02 Jan, 2025 | 181.95 | 181.95 | 169.95 | 172.45 | 318.00 |
| 01 Jan, 2025 | 169.75 | 173.0 | 169.3 | 169.75 | 794.00 |
| 31 Dec, 2024 | 168.8 | 171.7 | 166.2 | 169.8 | 2354.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM