Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 173.15 175.5 165.0 167.75 7899.00
21 Oct, 2024 181.0 185.0 172.0 176.65 4398.00
18 Oct, 2024 197.95 197.95 175.05 181.35 33.47 Thousand
17 Oct, 2024 180.8 196.4 175.2 184.15 85.87 Thousand
16 Oct, 2024 163.9 175.0 162.0 172.9 16.19 Thousand
15 Oct, 2024 166.0 167.0 162.25 164.4 2924.00
14 Oct, 2024 171.95 171.95 164.65 167.0 847.00
11 Oct, 2024 168.5 171.7 165.1 168.7 3515.00
10 Oct, 2024 166.95 167.85 164.35 166.15 198.00
09 Oct, 2024 165.75 166.5 162.05 162.75 2215.00