Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 142.35 145.25 137.0 140.0 636.00
24 Jan, 2025 146.6 147.1 144.95 145.5 216.00
23 Jan, 2025 144.95 147.0 144.95 147.0 250.00
22 Jan, 2025 145.4 148.0 141.35 144.0 3680.00
21 Jan, 2025 154.75 154.75 145.0 145.05 2083.00
20 Jan, 2025 151.0 154.85 150.05 154.85 226.00
17 Jan, 2025 151.95 153.75 151.45 152.55 29.00
16 Jan, 2025 148.3 149.0 147.15 148.6 96.00
15 Jan, 2025 142.2 147.75 142.05 144.6 1381.00
14 Jan, 2025 143.6 143.9 142.0 142.2 310.00