Asian Hotels (East) Limited (AHLEAST.BO)

INR 167.6

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 167.4 174.55 167.4 169.85 1055.00
04 Nov, 2024 182.7 182.7 168.65 170.2 1272.00
01 Nov, 2024 174.8 178.1 171.45 174.85 1673.00
31 Oct, 2024 163.8 172.4 163.65 169.8 945.00
30 Oct, 2024 189.0 189.0 161.55 164.1 1131.00
29 Oct, 2024 164.9 164.9 158.45 159.2 1342.00
28 Oct, 2024 184.9 184.9 157.6 163.7 4274.00
25 Oct, 2024 164.6 165.0 153.55 158.6 2585.00
24 Oct, 2024 170.8 170.8 161.95 163.1 7286.00
23 Oct, 2024 169.0 170.75 166.85 167.4 2005.00