Asian Hotels (East) Limited (AHLEAST.BO)
INR 136.9
(-4.47%)
INR 136.9
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 147.0 | 150.6 | 147.0 | 147.0 | 8981.00 |
| 29 Dec, 2023 | 139.9 | 144.6 | 139.9 | 142.1 | 897.00 |
| 28 Dec, 2023 | 142.75 | 142.75 | 142.75 | 142.75 | 1.00 |
| 27 Dec, 2023 | 142.8 | 145.0 | 141.0 | 142.2 | 1531.00 |
| 26 Dec, 2023 | 140.15 | 144.4 | 140.15 | 142.8 | 12.03 Thousand |
| 22 Dec, 2023 | 143.65 | 147.0 | 142.5 | 144.2 | 4661.00 |
| 21 Dec, 2023 | 131.15 | 154.4 | 131.15 | 140.9 | 1469.00 |
| 20 Dec, 2023 | 146.95 | 147.55 | 141.0 | 141.0 | 1133.00 |
| 19 Dec, 2023 | 146.45 | 151.4 | 144.3 | 146.1 | 11.93 Thousand |
| 18 Dec, 2023 | 143.7 | 149.15 | 139.55 | 144.05 | 1448.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM