Asian Hotels (East) Limited (AHLEAST.BO)
INR 167.6
(-0.24%)
INR 167.6
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 140.9 | 143.55 | 140.5 | 141.75 | 2096.00 |
| 20 Sep, 2024 | 140.9 | 140.95 | 138.0 | 139.2 | 291.00 |
| 19 Sep, 2024 | 141.1 | 141.1 | 137.65 | 138.85 | 2012.00 |
| 18 Sep, 2024 | 140.15 | 143.2 | 140.15 | 143.1 | 1459.00 |
| 17 Sep, 2024 | 137.55 | 143.0 | 130.85 | 141.55 | 39.46 Thousand |
| 16 Sep, 2024 | 138.5 | 138.5 | 132.85 | 136.1 | 1361.00 |
| 13 Sep, 2024 | 133.1 | 134.25 | 133.0 | 134.25 | 7.00 |
| 12 Sep, 2024 | 126.35 | 134.55 | 126.35 | 132.65 | 994.00 |
| 11 Sep, 2024 | 132.05 | 133.5 | 131.5 | 132.65 | 1331.00 |
| 10 Sep, 2024 | 133.5 | 133.5 | 130.95 | 130.95 | 1331.00 |
RTR
000617
WINPRO
FFPL
FIORF
TIRUFOAM