Asian Hotels (East) Limited (AHLEAST.BO)

INR 140.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 160.05 170.1 160.05 168.15 897.00
27 Dec, 2024 166.55 173.3 166.55 171.65 1128.00
26 Dec, 2024 175.15 178.0 167.35 168.95 7093.00
24 Dec, 2024 174.45 174.45 162.35 171.7 2456.00
23 Dec, 2024 173.9 173.95 168.2 171.0 1416.00
20 Dec, 2024 155.1 170.45 155.1 170.45 2.00
19 Dec, 2024 167.35 169.0 167.2 167.9 524.00
18 Dec, 2024 155.0 170.7 155.0 168.0 295.00
17 Dec, 2024 170.7 176.35 168.6 169.15 1810.00
16 Dec, 2024 173.05 175.5 171.95 173.7 145.00